일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,345	10	+ 0.43%	15,528	36
04.22	2,335	0	0.00%	6,768	16
04.19	2,335	10	- 0.43%	39,476	91
04.18	2,345	0	0.00%	19,976	47
04.17	2,345	15	+ 0.64%	12,147	28
04.16	2,330	35	- 1.48%	66,347	154
04.15	2,365	20	- 0.84%	36,815	86
04.12	2,385	0	0.00%	12,349	29
04.11	2,385	10	+ 0.42%	40,766	96
04.09	2,375	5	+ 0.21%	33,075	78