일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	2,445	110	+ 4.71%	181,768	439
05.08	2,335	15	- 0.64%	12,197	29
05.07	2,350	5	- 0.21%	17,048	40
05.03	2,355	5	+ 0.21%	8,086	19
05.02	2,350	30	+ 1.29%	11,333	26
04.30	2,320	5	+ 0.22%	23,540	54
04.29	2,315	15	- 0.64%	54,483	126
04.26	2,330	0	0.00%	58,695	135
04.25	2,330	5	- 0.21%	31,359	73
04.24	2,335	10	- 0.43%	79,586	184