일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	2,505	70	+ 2.88%	139,960	348
01.09	2,435	35	+ 1.46%	69,471	168
01.08	2,400	5	- 0.21%	44,384	106
01.05	2,405	5	- 0.21%	36,273	87
01.04	2,410	10	- 0.41%	39,566	95
01.03	2,420	10	- 0.41%	16,499	40
01.02	2,430	40	+ 1.67%	76,408	184
12.28	2,390	55	- 2.25%	117,568	283
12.27	2,445	15	- 0.61%	107,822	266
12.26	2,460	30	- 1.21%	103,623	256