일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,415	5	+ 0.21%	18,772	45
05.30	2,410	5	+ 0.21%	15,099	36
05.29	2,405	35	- 1.43%	24,776	60
05.28	2,440	35	+ 1.46%	39,344	96
05.27	2,405	5	+ 0.21%	26,793	64
05.24	2,400	20	- 0.83%	93,978	227
05.23	2,420	5	+ 0.21%	12,531	30
05.22	2,415	10	- 0.41%	3,074	7
05.21	2,425	10	- 0.41%	18,240	44
05.20	2,435	5	+ 0.21%	26,798	64