일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	4,890	390	+ 8.67%	18,924,837	94,380
08.13	4,500	165	- 3.54%	3,387,681	15,898
08.12	4,665	385	- 7.62%	12,068,694	62,921
08.11	5,050	300	+ 6.32%	14,582,263	74,309
08.08	4,750	205	+ 4.51%	10,845,770	52,388
08.07	4,545	5	+ 0.11%	2,202,269	10,179
08.06	4,540	120	+ 2.72%	6,134,330	28,281
08.05	4,420	100	- 2.21%	2,509,470	11,328
08.04	4,520	570	+ 14.43%	24,846,123	115,252
08.01	3,950	265	- 6.29%	850,730	3,386