일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	37,500	1,500	+ 4.17%	29,761	1,103
03.05	36,000	500	+ 1.41%	22,733	818
03.04	35,500	2,000	- 5.33%	28,889	1,042
02.29	37,500	300	- 0.79%	61,719	2,268
02.28	37,800	950	+ 2.58%	169,318	6,328
02.27	36,850	1,000	- 2.64%	69,222	2,612
02.26	37,850	800	+ 2.16%	42,744	1,606
02.23	37,050	2,050	+ 5.86%	75,680	2,795
02.22	35,000	800	- 2.24%	30,604	1,070
02.21	35,800	150	+ 0.42%	30,615	1,078