| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.29 | 5,210 | 260 | + 5.25% | 3,824,911 | 19,743 |
| 08.28 | 4,950 | 40 | - 0.80% | 1,522,360 | 7,558 |
| 08.27 | 4,990 | 50 | - 0.99% | 2,671,739 | 13,431 |
| 08.26 | 5,040 | 50 | - 0.98% | 5,108,594 | 26,570 |
| 08.25 | 5,090 | 40 | - 0.78% | 2,216,294 | 11,386 |
| 08.22 | 5,130 | 0 | 0.00% | 5,537,539 | 29,188 |
| 08.21 | 5,130 | 150 | - 2.84% | 4,634,706 | 24,334 |
| 08.20 | 5,280 | 325 | + 6.56% | 28,714,207 | 154,860 |
| 08.19 | 4,955 | 135 | + 2.80% | 5,366,148 | 26,499 |
| 08.18 | 4,820 | 70 | - 1.43% | 4,386,490 | 21,303 |