일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	35,300	100	- 0.28%	33,363	1,201
03.14	35,400	500	+ 1.43%	13,444	473
03.13	34,900	950	- 2.65%	24,413	852
03.12	35,850	650	- 1.78%	31,161	1,104
03.11	36,500	450	+ 1.25%	32,060	1,183
03.08	36,050	1,350	- 3.61%	32,151	1,168
03.07	37,400	100	- 0.27%	25,913	985
03.06	37,500	1,500	+ 4.17%	29,761	1,103
03.05	36,000	500	+ 1.41%	22,733	818
03.04	35,500	2,000	- 5.33%	28,889	1,042