| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 4,490 | 35 | + 0.79% | 757,218 | 3,450 |
| 09.11 | 4,455 | 50 | - 1.11% | 647,366 | 2,934 |
| 09.10 | 4,505 | 0 | 0.00% | 407,877 | 1,848 |
| 09.09 | 4,505 | 120 | - 2.60% | 590,846 | 2,676 |
| 09.08 | 4,625 | 25 | - 0.54% | 627,504 | 2,879 |
| 09.05 | 4,650 | 0 | 0.00% | 1,005,518 | 4,736 |
| 09.04 | 4,650 | 95 | + 2.09% | 870,959 | 4,073 |
| 09.03 | 4,555 | 100 | - 2.15% | 1,926,718 | 9,026 |
| 09.02 | 4,655 | 335 | - 6.71% | 2,194,401 | 10,507 |
| 09.01 | 4,990 | 220 | - 4.22% | 4,194,787 | 21,679 |