일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.03 | 35,300 | 150 | + 0.43% | 56,445 | 1,992 |
04.02 | 35,150 | 400 | + 1.15% | 40,159 | 1,403 |
04.01 | 34,750 | 400 | - 1.14% | 34,436 | 1,200 |
03.29 | 35,150 | 750 | + 2.18% | 48,430 | 1,682 |
03.28 | 34,400 | 400 | + 1.18% | 44,976 | 1,543 |
03.27 | 34,000 | 900 | + 2.72% | 66,915 | 2,251 |
03.26 | 33,100 | 950 | + 2.96% | 51,801 | 1,703 |
03.25 | 32,150 | 300 | - 0.92% | 51,858 | 1,689 |
03.22 | 32,450 | 1,250 | - 3.71% | 123,721 | 4,026 |
03.21 | 33,700 | 600 | + 1.81% | 926,457 | 34,753 |