일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	4,185	25	- 0.59%	449,092	1,906
09.25	4,210	180	- 4.10%	607,047	2,587
09.24	4,390	140	- 3.09%	481,268	2,124
09.23	4,530	105	+ 2.37%	757,136	3,425
09.22	4,425	20	- 0.45%	402,189	1,797
09.19	4,445	75	- 1.66%	374,861	1,674
09.18	4,520	45	+ 1.01%	462,508	2,094
09.17	4,475	20	- 0.45%	488,657	2,204
09.16	4,495	140	+ 3.22%	5,620,059	26,555
09.15	4,355	135	- 3.01%	670,493	2,960