| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 8,660 | 510 | - 5.56% | 4,841,380 | 45,677 |
| 04.12 | 9,170 | 300 | - 3.17% | 4,071,951 | 42,112 |
| 04.11 | 9,470 | 950 | + 11.15% | 9,957,579 | 99,318 |
| 04.09 | 8,520 | 1,590 | - 15.73% | 11,869,858 | 131,006 |
| 04.08 | 10,110 | 2,330 | + 29.95% | 414,867 | 4,194 |
| 04.05 | 7,780 | 1,790 | + 29.88% | 22,750 | 177 |
| 04.04 | 35,900 | 600 | + 1.70% | 130,863 | 4,631 |
| 04.03 | 35,300 | 150 | + 0.43% | 56,445 | 1,992 |
| 04.02 | 35,150 | 400 | + 1.15% | 40,159 | 1,403 |
| 04.01 | 34,750 | 400 | - 1.14% | 34,436 | 1,200 |