일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	3,900	25	- 0.64%	248,804	980
10.16	3,925	80	- 2.00%	331,165	1,311
10.15	4,005	30	- 0.74%	315,734	1,266
10.14	4,035	65	- 1.59%	268,988	1,092
10.13	4,100	80	- 1.91%	213,234	874
10.10	4,180	15	+ 0.36%	295,796	1,222
10.02	4,165	75	+ 1.83%	292,600	1,202
10.01	4,090	10	- 0.24%	196,008	805
09.30	4,100	40	- 0.97%	290,547	1,195
09.29	4,140	45	- 1.08%	270,616	1,124