일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	4,085	0	0.00%	301,671	1,225
10.30	4,085	75	- 1.80%	466,486	1,926
10.29	4,160	75	- 1.77%	462,173	1,916
10.28	4,235	240	+ 6.01%	1,615,319	6,774
10.27	3,995	155	+ 4.04%	268,634	1,067
10.24	3,840	70	- 1.79%	245,675	945
10.23	3,910	80	- 2.01%	192,724	762
10.22	3,990	25	+ 0.63%	150,646	592
10.21	3,965	5	- 0.13%	207,804	828
10.20	3,970	70	+ 1.80%	288,105	1,137