| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 5,310 | 310 | + 6.20% | 1,270,484 | 6,768 |
| 05.02 | 5,000 | 420 | - 7.75% | 626,436 | 3,237 |
| 04.30 | 5,420 | 40 | - 0.73% | 1,016,326 | 5,336 |
| 04.29 | 5,460 | 10 | + 0.18% | 1,858,765 | 10,240 |
| 04.26 | 5,450 | 560 | + 11.45% | 5,608,174 | 30,042 |
| 04.25 | 4,890 | 600 | - 10.93% | 960,596 | 4,996 |
| 04.24 | 5,490 | 1,160 | - 17.44% | 2,931,260 | 16,248 |
| 04.23 | 6,650 | 50 | - 0.75% | 224,255 | 1,464 |
| 04.22 | 6,700 | 760 | - 10.19% | 399,194 | 2,798 |
| 04.19 | 7,460 | 770 | - 9.36% | 423,157 | 3,279 |