| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.30 | 4,120 | 60 | - 1.44% | 142,511 | 594 |
| 05.29 | 4,180 | 85 | - 1.99% | 198,855 | 833 |
| 05.28 | 4,265 | 85 | - 1.95% | 264,345 | 1,130 |
| 05.27 | 4,350 | 115 | - 2.58% | 466,408 | 2,041 |
| 05.24 | 4,465 | 125 | - 2.72% | 487,424 | 2,266 |
| 05.23 | 4,590 | 10 | + 0.22% | 286,205 | 1,309 |
| 05.22 | 4,580 | 490 | - 9.67% | 1,057,074 | 5,050 |
| 05.21 | 5,070 | 220 | - 4.16% | 335,113 | 1,716 |
| 05.20 | 5,290 | 30 | + 0.57% | 438,312 | 2,276 |
| 05.17 | 5,260 | 70 | - 1.31% | 481,077 | 2,574 |