일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	2,350	25	+ 1.08%	99,236	234
03.05	2,325	230	+ 10.98%	207,194	467
03.04	2,095	305	- 12.71%	347,024	765
03.03	2,400	10	- 0.42%	247,462	599
02.27	2,410	90	- 3.60%	302,671	740
02.26	2,500	95	- 3.66%	202,617	512
02.25	2,595	5	- 0.19%	124,885	322
02.24	2,600	45	+ 1.76%	122,430	314
02.23	2,555	60	- 2.29%	174,057	449
02.20	2,615	40	- 1.51%	173,559	454