| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 4,215 | 95 | + 2.31% | 1,527,602 | 6,477 |
| 07.30 | 4,120 | 130 | - 3.06% | 798,624 | 3,322 |
| 07.29 | 4,250 | 115 | - 2.64% | 1,733,808 | 7,591 |
| 07.28 | 4,365 | 135 | - 3.00% | 1,027,504 | 4,533 |
| 07.25 | 4,500 | 120 | - 2.60% | 1,826,513 | 8,378 |
| 07.24 | 4,620 | 190 | - 3.95% | 2,184,197 | 10,093 |
| 07.23 | 4,810 | 440 | - 8.38% | 5,191,767 | 25,254 |
| 07.22 | 5,250 | 680 | + 14.88% | 29,930,994 | 156,282 |
| 07.21 | 4,570 | 170 | + 3.86% | 7,229,725 | 34,226 |
| 07.18 | 4,400 | 295 | - 6.28% | 2,046,191 | 9,239 |