일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	31,100	450	+ 1.47%	17,870	560
02.01	30,650	600	+ 2.00%	21,085	637
01.31	30,050	750	- 2.44%	29,906	913
01.30	30,800	1,400	- 4.35%	40,831	1,259
01.29	32,200	950	- 2.87%	51,414	1,637
01.26	33,150	500	+ 1.53%	40,728	1,339
01.25	32,650	1,550	- 4.53%	45,351	1,483
01.24	34,200	0	0.00%	40,712	1,374
01.23	34,200	1,650	+ 5.07%	65,813	2,248
01.22	32,550	600	- 1.81%	163,006	5,130