| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 3,685 | 70 | - 1.86% | 242,567 | 895 |
| 06.18 | 3,755 | 115 | - 2.97% | 178,011 | 677 |
| 06.17 | 3,870 | 20 | - 0.51% | 296,807 | 1,178 |
| 06.14 | 3,890 | 15 | - 0.38% | 332,744 | 1,279 |
| 06.13 | 3,905 | 5 | - 0.13% | 250,753 | 980 |
| 06.12 | 3,910 | 25 | - 0.64% | 149,654 | 583 |
| 06.11 | 3,935 | 90 | - 2.24% | 271,727 | 1,073 |
| 06.10 | 4,025 | 60 | - 1.47% | 218,264 | 876 |
| 06.07 | 4,085 | 45 | + 1.11% | 277,504 | 1,126 |
| 06.05 | 4,040 | 60 | - 1.46% | 195,321 | 798 |