일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	6,180	140	- 2.22%	60,138	368
01.12	6,320	70	+ 1.12%	32,276	203
01.11	6,250	150	- 2.34%	59,616	375
01.10	6,400	100	- 1.54%	45,423	291
01.09	6,500	230	+ 3.67%	102,359	657
01.08	6,270	40	- 0.63%	42,315	266
01.05	6,310	310	- 4.68%	144,058	920
01.04	6,620	360	+ 5.75%	1,521,374	10,235
01.03	6,260	50	+ 0.81%	188,889	1,180
01.02	6,210	10	+ 0.16%	134,827	828