| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 5,570 | 200 | - 3.47% | 93,295 | 527 |
| 01.26 | 5,770 | 30 | - 0.52% | 109,598 | 636 |
| 01.25 | 5,800 | 150 | + 2.66% | 1,519,651 | 9,545 |
| 01.24 | 5,650 | 160 | - 2.75% | 113,441 | 635 |
| 01.23 | 5,810 | 0 | 0.00% | 43,492 | 253 |
| 01.22 | 5,810 | 90 | - 1.53% | 29,846 | 175 |
| 01.19 | 5,900 | 100 | + 1.72% | 202,959 | 1,229 |
| 01.18 | 5,800 | 40 | - 0.69% | 94,738 | 554 |
| 01.17 | 5,840 | 180 | - 2.99% | 410,495 | 2,534 |
| 01.16 | 6,020 | 160 | - 2.59% | 38,395 | 233 |