일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	5,800	10	+ 0.17%	28,673	166
02.13	5,790	130	+ 2.30%	47,581	272
02.08	5,660	20	+ 0.36%	26,806	152
02.07	5,640	10	+ 0.18%	22,110	125
02.06	5,630	80	- 1.40%	67,898	381
02.05	5,710	130	- 2.23%	54,703	315
02.02	5,840	160	+ 2.82%	105,154	609
02.01	5,680	160	- 2.74%	142,953	819
01.31	5,840	120	- 2.01%	266,903	1,561
01.30	5,960	390	+ 7.00%	5,968,653	38,602