일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	5,300	10	+ 0.19%	18,049	95
02.27	5,290	270	- 4.86%	131,043	696
02.26	5,560	80	- 1.42%	28,303	158
02.23	5,640	50	- 0.88%	27,274	154
02.22	5,690	50	- 0.87%	27,203	155
02.21	5,740	30	+ 0.53%	30,687	176
02.20	5,710	30	- 0.52%	15,160	86
02.19	5,740	80	- 1.38%	38,304	221
02.16	5,820	10	+ 0.17%	34,461	200
02.15	5,810	10	+ 0.17%	31,391	181