일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	4,800	50	+ 1.05%	30,358	146
03.27	4,750	290	- 5.75%	150,455	726
03.26	5,040	20	- 0.40%	26,886	135
03.25	5,060	30	- 0.59%	14,800	75
03.22	5,090	40	- 0.78%	17,084	87
03.21	5,130	20	+ 0.39%	8,884	45
03.20	5,110	130	- 2.48%	23,969	123
03.19	5,240	10	- 0.19%	16,843	87
03.18	5,250	40	+ 0.77%	7,425	39
03.15	5,210	40	- 0.76%	8,663	45