일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	4,720	100	- 2.08%	27,846	132
04.11	4,820	15	- 0.31%	17,026	81
04.09	4,835	80	+ 1.68%	25,099	120
04.08	4,755	85	- 1.76%	25,571	122
04.05	4,840	80	- 1.63%	36,898	178
04.04	4,920	65	- 1.30%	43,193	214
04.03	4,985	15	- 0.30%	56,249	283
04.02	5,000	85	+ 1.73%	141,564	713
04.01	4,915	55	+ 1.13%	498,048	2,547
03.29	4,860	60	+ 1.25%	890,931	4,682