일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	6,200	260	+ 4.38%	3,852,932	26,482
12.27	5,940	10	- 0.17%	64,445	386
12.26	5,950	140	+ 2.41%	47,842	279
12.22	5,810	30	+ 0.52%	39,004	225
12.21	5,780	150	- 2.53%	45,576	266
12.20	5,930	150	+ 2.60%	69,701	414
12.19	5,780	30	- 0.52%	30,968	178
12.18	5,810	50	+ 0.87%	16,713	97
12.15	5,760	40	- 0.69%	34,357	199
12.14	5,800	80	- 1.36%	42,742	251