일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	4,780	25	+ 0.53%	9,692	46
06.05	4,755	80	+ 1.71%	20,115	95
06.04	4,675	135	- 2.81%	28,423	135
06.03	4,810	10	+ 0.21%	14,181	68
05.31	4,800	10	+ 0.21%	14,077	68
05.30	4,790	30	- 0.62%	35,037	168
05.29	4,820	230	- 4.55%	68,787	336
05.28	5,050	60	- 1.17%	54,955	277
05.27	5,110	20	+ 0.39%	62,804	321
05.24	5,090	90	- 1.74%	58,696	300