일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.15 | 26,900 | 300 | + 1.13% | 559,449 | 14,961 |
02.14 | 26,600 | 350 | + 1.33% | 445,613 | 11,699 |
02.13 | 26,250 | 1,100 | + 4.37% | 1,150,806 | 30,573 |
02.08 | 25,150 | 3,850 | + 18.08% | 1,376,038 | 32,952 |
02.07 | 21,300 | 1,750 | + 8.95% | 533,989 | 11,086 |
02.06 | 19,550 | 50 | + 0.26% | 486,603 | 9,403 |
02.05 | 19,500 | 4,550 | - 18.92% | 711,248 | 14,657 |
02.02 | 24,050 | 1,700 | + 7.61% | 320,895 | 7,681 |
02.01 | 22,350 | 1,000 | - 4.28% | 390,808 | 8,943 |
01.31 | 23,350 | 300 | - 1.27% | 298,450 | 7,132 |