일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	26,900	300	+ 1.13%	559,449	14,961
02.14	26,600	350	+ 1.33%	445,613	11,699
02.13	26,250	1,100	+ 4.37%	1,150,806	30,573
02.08	25,150	3,850	+ 18.08%	1,376,038	32,952
02.07	21,300	1,750	+ 8.95%	533,989	11,086
02.06	19,550	50	+ 0.26%	486,603	9,403
02.05	19,500	4,550	- 18.92%	711,248	14,657
02.02	24,050	1,700	+ 7.61%	320,895	7,681
02.01	22,350	1,000	- 4.28%	390,808	8,943
01.31	23,350	300	- 1.27%	298,450	7,132