일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.15 26,900 300 + 1.13% 559,449 14,961
02.14 26,600 350 + 1.33% 445,613 11,699
02.13 26,250 1,100 + 4.37% 1,150,806 30,573
02.08 25,150 3,850 + 18.08% 1,376,038 32,952
02.07 21,300 1,750 + 8.95% 533,989 11,086
02.06 19,550 50 + 0.26% 486,603 9,403
02.05 19,500 4,550 - 18.92% 711,248 14,657
02.02 24,050 1,700 + 7.61% 320,895 7,681
02.01 22,350 1,000 - 4.28% 390,808 8,943
01.31 23,350 300 - 1.27% 298,450 7,132