일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.15 32,550 1,350 - 3.98% 491,201 16,005
03.14 33,900 1,100 - 3.14% 420,997 14,322
03.13 35,000 1,900 - 5.15% 1,157,753 43,218
03.12 36,900 2,550 + 7.42% 985,267 35,420
03.11 34,350 4,050 - 10.55% 1,016,266 35,347
03.08 38,400 1,550 + 4.21% 1,145,188 44,124
03.07 36,850 2,900 - 7.30% 1,135,165 42,664
03.06 39,750 1,950 - 4.68% 905,585 35,926
03.05 41,700 2,500 + 6.38% 1,836,292 73,997
03.04 39,200 1,000 + 2.62% 2,214,785 88,404