| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.15 | 32,550 | 1,350 | - 3.98% | 491,201 | 16,005 |
| 03.14 | 33,900 | 1,100 | - 3.14% | 420,997 | 14,322 |
| 03.13 | 35,000 | 1,900 | - 5.15% | 1,157,753 | 43,218 |
| 03.12 | 36,900 | 2,550 | + 7.42% | 985,267 | 35,420 |
| 03.11 | 34,350 | 4,050 | - 10.55% | 1,016,266 | 35,347 |
| 03.08 | 38,400 | 1,550 | + 4.21% | 1,145,188 | 44,124 |
| 03.07 | 36,850 | 2,900 | - 7.30% | 1,135,165 | 42,664 |
| 03.06 | 39,750 | 1,950 | - 4.68% | 905,585 | 35,926 |
| 03.05 | 41,700 | 2,500 | + 6.38% | 1,836,292 | 73,997 |
| 03.04 | 39,200 | 1,000 | + 2.62% | 2,214,785 | 88,404 |