| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 24,900 | 700 | - 2.73% | 166,707 | 4,139 |
| 04.12 | 25,600 | 100 | + 0.39% | 202,076 | 5,203 |
| 04.11 | 25,500 | 500 | - 1.92% | 171,013 | 4,328 |
| 04.09 | 26,000 | 800 | - 2.99% | 303,959 | 7,933 |
| 04.08 | 26,800 | 1,400 | - 4.97% | 347,621 | 9,377 |
| 04.05 | 28,200 | 1,800 | - 6.00% | 443,817 | 12,500 |
| 04.04 | 30,000 | 650 | + 2.22% | 339,300 | 10,098 |
| 04.03 | 29,350 | 1,100 | - 3.61% | 346,448 | 10,119 |
| 04.02 | 30,450 | 2,500 | - 7.59% | 587,583 | 18,392 |
| 04.01 | 32,950 | 1,200 | + 3.78% | 719,772 | 24,146 |