| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 24,750 | 200 | + 0.82% | 136,775 | 3,375 |
| 04.26 | 24,550 | 600 | + 2.51% | 202,080 | 5,006 |
| 04.25 | 23,950 | 400 | - 1.64% | 207,386 | 5,083 |
| 04.24 | 24,350 | 1,200 | + 5.18% | 272,774 | 6,667 |
| 04.23 | 23,150 | 100 | - 0.43% | 198,074 | 4,619 |
| 04.22 | 23,250 | 550 | - 2.31% | 120,359 | 2,777 |
| 04.19 | 23,800 | 1,350 | - 5.37% | 207,431 | 4,896 |
| 04.18 | 25,150 | 1,750 | + 7.48% | 275,590 | 6,804 |
| 04.17 | 23,400 | 350 | - 1.47% | 166,403 | 3,940 |
| 04.16 | 23,750 | 1,150 | - 4.62% | 223,035 | 5,334 |