일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.29 24,750 200 + 0.82% 136,775 3,375
04.26 24,550 600 + 2.51% 202,080 5,006
04.25 23,950 400 - 1.64% 207,386 5,083
04.24 24,350 1,200 + 5.18% 272,774 6,667
04.23 23,150 100 - 0.43% 198,074 4,619
04.22 23,250 550 - 2.31% 120,359 2,777
04.19 23,800 1,350 - 5.37% 207,431 4,896
04.18 25,150 1,750 + 7.48% 275,590 6,804
04.17 23,400 350 - 1.47% 166,403 3,940
04.16 23,750 1,150 - 4.62% 223,035 5,334