일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.30 21,300 550 - 2.52% 82,794 1,779
05.29 21,850 500 - 2.24% 130,807 2,903
05.28 22,350 900 + 4.20% 231,340 5,132
05.27 21,450 550 + 2.63% 150,605 3,246
05.24 20,900 650 - 3.02% 113,868 2,392
05.23 21,550 100 + 0.47% 114,116 2,466
05.22 21,450 250 - 1.15% 130,310 2,789
05.21 21,700 200 - 0.91% 75,424 1,635
05.20 21,900 300 - 1.35% 125,190 2,714
05.17 22,200 400 - 1.77% 126,969 2,808