일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	21,300	550	- 2.52%	82,794	1,779
05.29	21,850	500	- 2.24%	130,807	2,903
05.28	22,350	900	+ 4.20%	231,340	5,132
05.27	21,450	550	+ 2.63%	150,605	3,246
05.24	20,900	650	- 3.02%	113,868	2,392
05.23	21,550	100	+ 0.47%	114,116	2,466
05.22	21,450	250	- 1.15%	130,310	2,789
05.21	21,700	200	- 0.91%	75,424	1,635
05.20	21,900	300	- 1.35%	125,190	2,714
05.17	22,200	400	- 1.77%	126,969	2,808