| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 23,650 | 350 | - 1.46% | 388,774 | 9,015 |
| 01.29 | 24,000 | 2,800 | - 10.45% | 727,183 | 18,162 |
| 01.26 | 26,800 | 2,200 | - 7.59% | 782,225 | 20,880 |
| 01.25 | 29,000 | 550 | + 1.93% | 345,142 | 9,907 |
| 01.24 | 28,450 | 0 | 0.00% | 198,448 | 5,440 |
| 01.23 | 28,450 | 700 | + 2.52% | 421,783 | 12,061 |
| 01.22 | 27,750 | 2,550 | + 10.12% | 5,015,209 | 141,578 |
| 01.19 | 25,200 | 2,550 | + 11.26% | 5,903,666 | 152,862 |
| 01.18 | 22,650 | 4,640 | + 25.76% | 5,292,484 | 118,323 |
| 01.17 | 18,010 | 910 | + 5.32% | 477,731 | 8,279 |