일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.14 20,950 1,350 - 6.05% 244,998 5,212
06.13 22,300 450 + 2.06% 848,448 19,771
06.12 21,850 450 + 2.10% 74,265 1,595
06.11 21,400 900 - 4.04% 95,422 2,066
06.10 22,300 450 + 2.06% 83,102 1,826
06.07 21,850 50 + 0.23% 159,878 3,551
06.05 21,800 800 + 3.81% 173,687 3,811
06.04 21,000 100 + 0.48% 84,866 1,781
06.03 20,900 100 + 0.48% 81,138 1,687
05.31 20,800 500 - 2.35% 104,819 2,189