일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	6,920	300	- 4.16%	3,574	25
11.18	7,220	50	+ 0.70%	2,778	20
11.17	7,170	460	- 6.03%	10,765	78
11.14	7,630	160	+ 2.14%	7,755	56
11.13	7,470	440	+ 6.26%	51,842	368
11.12	7,030	50	- 0.71%	629	4
11.11	7,080	170	- 2.35%	3,277	23
11.10	7,250	150	- 2.03%	1,980	14
11.07	7,400	0	0.00%	2,057	15
11.06	7,400	60	- 0.80%	4,198	31