| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 3,640 | 115 | - 3.06% | 125,192 | 457 |
| 01.12 | 3,755 | 145 | - 3.72% | 105,122 | 398 |
| 01.11 | 3,900 | 165 | + 4.42% | 122,598 | 470 |
| 01.10 | 3,735 | 210 | - 5.32% | 266,430 | 1,002 |
| 01.09 | 3,945 | 45 | + 1.15% | 146,646 | 570 |
| 01.08 | 3,900 | 110 | - 2.74% | 214,475 | 840 |
| 01.05 | 4,010 | 150 | - 3.61% | 170,252 | 690 |
| 01.04 | 4,160 | 155 | - 3.59% | 53,368 | 223 |
| 01.03 | 4,315 | 145 | + 3.48% | 85,030 | 363 |
| 01.02 | 4,170 | 70 | + 1.71% | 39,796 | 165 |