| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,875 | 65 | - 2.21% | 122,668 | 355 |
| 01.29 | 2,940 | 90 | - 2.97% | 91,136 | 272 |
| 01.26 | 3,030 | 30 | + 1.00% | 62,426 | 191 |
| 01.25 | 3,000 | 70 | - 2.28% | 249,968 | 741 |
| 01.24 | 3,070 | 195 | - 5.97% | 381,386 | 1,169 |
| 01.23 | 3,265 | 15 | - 0.46% | 132,529 | 428 |
| 01.22 | 3,280 | 75 | - 2.24% | 114,368 | 377 |
| 01.19 | 3,355 | 30 | - 0.89% | 40,673 | 138 |
| 01.18 | 3,385 | 100 | - 2.87% | 90,000 | 309 |
| 01.17 | 3,485 | 140 | - 3.86% | 141,181 | 496 |