일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	3,290	300	- 8.36%	3,042,848	10,662
02.14	3,590	825	+ 29.84%	2,067,541	7,209
02.13	2,765	20	- 0.72%	53,343	149
02.08	2,785	25	+ 0.91%	26,283	73
02.07	2,760	30	- 1.08%	42,758	118
02.06	2,790	40	- 1.41%	87,789	244
02.05	2,830	75	- 2.58%	42,729	122
02.02	2,905	65	+ 2.29%	44,686	129
02.01	2,840	80	- 2.74%	99,837	283
01.31	2,920	45	+ 1.57%	113,535	330