일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	6,750	190	+ 2.90%	866	6
12.16	6,560	20	- 0.30%	7,023	48
12.15	6,580	60	- 0.90%	3,609	24
12.12	6,690	10	+ 0.15%	16,330	113
12.11	6,680	60	+ 0.91%	554	4
12.10	6,620	20	- 0.30%	3,231	22
12.09	6,640	0	0.00%	2,006	13
12.08	6,640	140	- 2.07%	1,130	7
12.05	6,780	140	+ 2.11%	15,066	106
12.04	6,640	10	+ 0.15%	2,869	19