일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	6,050	20	+ 0.33%	1,841	11
01.02	6,030	230	+ 3.97%	1,592	10
12.30	5,800	460	- 7.35%	6,682	41
12.29	6,260	50	- 0.79%	900	6
12.26	6,310	10	+ 0.16%	2,393	15
12.24	6,300	60	- 0.94%	1,230	8
12.23	6,360	100	- 1.55%	3,717	24
12.22	6,460	40	- 0.62%	3,562	23
12.19	6,500	10	- 0.15%	4,680	31
12.18	6,510	240	- 3.56%	1,342	9