일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	3,010	105	- 3.37%	151,930	459
02.28	3,115	55	- 1.74%	190,584	592
02.27	3,170	120	+ 3.93%	439,409	1,370
02.26	3,050	25	- 0.81%	289,055	893
02.23	3,075	120	+ 4.06%	352,706	1,076
02.22	2,955	80	- 2.64%	229,992	684
02.21	3,035	15	- 0.49%	280,198	850
02.20	3,050	130	- 4.09%	267,792	826
02.19	3,180	35	- 1.09%	348,585	1,115
02.16	3,215	75	- 2.28%	636,007	2,043