일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	2,770	30	- 1.07%	71,230	197
03.13	2,800	25	+ 0.90%	79,040	221
03.12	2,775	65	+ 2.40%	98,561	271
03.11	2,710	50	+ 1.88%	70,209	188
03.08	2,660	10	- 0.38%	93,680	250
03.07	2,670	150	- 5.32%	283,685	767
03.06	2,820	10	- 0.35%	96,428	270
03.05	2,830	10	- 0.35%	121,059	338
03.04	2,840	170	- 5.65%	479,282	1,357
02.29	3,010	105	- 3.37%	151,930	459