| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 5,500 | 230 | - 4.01% | 5,514 | 31 |
| 01.30 | 5,730 | 120 | - 2.05% | 9,145 | 52 |
| 01.29 | 5,850 | 370 | - 5.95% | 3,546 | 21 |
| 01.28 | 6,220 | 170 | - 2.66% | 7,873 | 49 |
| 01.27 | 6,390 | 380 | + 6.32% | 3,247 | 20 |
| 01.26 | 6,010 | 160 | + 2.74% | 4,392 | 26 |
| 01.23 | 5,850 | 200 | + 3.54% | 6,427 | 37 |
| 01.22 | 5,650 | 40 | - 0.70% | 1,418 | 8 |
| 01.21 | 5,690 | 90 | + 1.61% | 4,621 | 25 |
| 01.20 | 5,830 | 240 | + 4.29% | 42,341 | 261 |