일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	2,710	50	- 1.81%	110,236	301
03.28	2,760	30	- 1.08%	92,605	256
03.27	2,790	45	- 1.59%	107,905	302
03.26	2,835	20	+ 0.71%	98,983	278
03.25	2,815	85	+ 3.11%	243,049	686
03.22	2,730	5	+ 0.18%	55,225	150
03.21	2,725	0	0.00%	77,200	211
03.20	2,725	0	0.00%	47,859	129
03.19	2,725	110	- 3.88%	75,189	206
03.18	2,835	185	+ 6.98%	149,634	418