일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,480	5	- 0.20%	28,753	70
04.12	2,485	15	+ 0.61%	50,942	126
04.11	2,470	45	+ 1.86%	24,405	60
04.09	2,425	5	+ 0.21%	64,863	159
04.08	2,420	155	- 6.02%	176,750	438
04.05	2,575	125	- 4.63%	205,236	537
04.04	2,700	20	+ 0.75%	52,184	140
04.03	2,680	35	- 1.29%	91,464	245
04.02	2,715	90	- 3.21%	141,019	384
04.01	2,805	95	+ 3.51%	298,476	835