일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	5,200	40	- 0.76%	4,530	24
02.13	5,240	230	- 4.21%	14,012	73
02.12	5,470	110	- 1.97%	4,362	24
02.11	5,580	50	+ 0.90%	2,126	12
02.10	5,530	10	- 0.18%	5,148	28
02.09	5,540	120	+ 2.21%	2,027	11
02.06	5,420	130	- 2.34%	4,966	27
02.05	5,550	130	+ 2.40%	2,951	16
02.04	5,420	90	- 1.63%	3,008	16
02.03	5,510	10	+ 0.18%	2,512	14