일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	6,800	180	+ 2.72%	5,014	33
03.05	6,620	620	+ 10.33%	9,281	58
03.04	6,000	850	- 12.41%	25,116	141
03.03	6,850	50	+ 0.74%	10,965	75
02.27	6,800	590	- 7.98%	22,192	151
02.26	7,390	190	+ 2.64%	35,016	238
02.25	7,200	80	- 1.10%	240,834	1,997
02.24	7,280	1,680	+ 30.00%	118,439	805
02.23	5,600	200	+ 3.70%	53,477	298
02.20	5,400	200	+ 3.85%	184,190	1,085