일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	7,460	310	- 3.99%	2,824	21
11.04	7,770	180	- 2.26%	778	6
11.03	7,950	400	- 4.79%	2,740	22
10.31	8,350	350	+ 4.38%	3,187	26
10.30	8,000	10	+ 0.13%	8,816	68
10.29	7,990	40	- 0.50%	2,437	19
10.28	8,030	80	- 0.99%	1,233	10
10.27	8,110	180	- 2.17%	1,520	12
10.24	8,290	10	- 0.12%	439	4
10.23	8,300	30	+ 0.36%	2,330	19