일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,170	70	+ 1.71%	39,796	165
12.28	4,100	45	- 1.09%	45,607	188
12.27	4,145	200	+ 5.07%	138,409	564
12.26	3,945	110	- 2.71%	160,268	634
12.22	4,055	95	- 2.29%	129,200	532
12.21	4,150	160	+ 4.01%	163,191	664
12.20	3,990	135	- 3.27%	134,396	543
12.19	4,125	55	+ 1.35%	37,979	155
12.18	4,070	15	- 0.37%	37,793	153
12.15	4,085	95	- 2.27%	62,818	260