일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	2,785	25	- 0.89%	212,593	606
06.03	2,810	100	+ 3.69%	166,569	466
05.31	2,710	80	+ 3.04%	103,195	280
05.30	2,630	30	- 1.13%	70,580	185
05.29	2,660	35	+ 1.33%	115,147	306
05.28	2,625	125	+ 5.00%	263,915	693
05.27	2,500	10	+ 0.40%	63,977	158
05.24	2,490	50	+ 2.05%	58,497	142
05.23	2,440	45	+ 1.88%	64,421	155
05.22	2,395	50	- 2.05%	67,995	163