| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 48,750 | 650 | + 1.35% | 181,306 | 8,860 |
| 01.10 | 48,100 | 1,350 | - 2.73% | 94,193 | 4,572 |
| 01.09 | 49,450 | 1,250 | + 2.59% | 204,780 | 10,120 |
| 01.08 | 48,200 | 500 | - 1.03% | 103,208 | 4,995 |
| 01.05 | 48,700 | 200 | - 0.41% | 95,762 | 4,662 |
| 01.04 | 48,900 | 550 | - 1.11% | 157,876 | 7,738 |
| 01.03 | 49,450 | 3,250 | - 6.17% | 211,081 | 10,556 |
| 01.02 | 52,700 | 100 | + 0.19% | 172,169 | 8,997 |
| 12.28 | 52,600 | 2,100 | + 4.16% | 355,162 | 18,289 |
| 12.27 | 50,500 | 650 | + 1.30% | 143,259 | 7,097 |