| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 49,850 | 250 | - 0.50% | 153,081 | 7,586 |
| 01.24 | 50,100 | 600 | - 1.18% | 196,246 | 9,840 |
| 01.23 | 50,700 | 400 | + 0.80% | 208,200 | 10,513 |
| 01.22 | 50,300 | 1,250 | + 2.55% | 198,843 | 9,993 |
| 01.19 | 49,050 | 1,650 | + 3.48% | 227,337 | 11,091 |
| 01.18 | 47,400 | 550 | + 1.17% | 200,076 | 9,493 |
| 01.17 | 46,850 | 850 | - 1.78% | 138,141 | 6,514 |
| 01.16 | 47,700 | 1,050 | - 2.15% | 123,659 | 5,959 |
| 01.15 | 48,750 | 300 | + 0.62% | 116,551 | 5,682 |
| 01.12 | 48,450 | 300 | - 0.62% | 111,461 | 5,400 |