일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	283,000	2,000	+ 0.71%	447,902	126,827
12.16	281,000	11,500	- 3.93%	328,828	94,031
12.15	292,500	15,500	- 5.03%	469,082	137,757
12.12	308,000	500	+ 0.16%	201,168	62,538
12.11	307,500	16,500	- 5.09%	314,922	98,130
12.10	324,000	1,000	+ 0.31%	369,930	120,205
12.09	323,000	1,000	+ 0.31%	451,239	146,712
12.08	322,000	20,000	+ 6.62%	517,647	162,334
12.05	302,000	10,500	- 3.36%	383,979	115,506
12.04	312,500	2,000	+ 0.64%	437,556	133,206