| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.08 | 65,200 | 1,000 | - 1.51% | 852,245 | 55,774 |
| 02.07 | 66,200 | 3,800 | + 6.09% | 1,673,367 | 109,115 |
| 02.06 | 62,400 | 3,100 | + 5.23% | 1,535,847 | 94,764 |
| 02.05 | 59,300 | 200 | - 0.34% | 1,089,502 | 64,979 |
| 02.02 | 59,500 | 5,900 | + 11.01% | 2,345,405 | 136,175 |
| 02.01 | 53,600 | 1,700 | + 3.28% | 948,659 | 50,582 |
| 01.31 | 51,900 | 400 | + 0.78% | 384,205 | 19,890 |
| 01.30 | 51,500 | 900 | + 1.78% | 229,420 | 11,796 |
| 01.29 | 50,600 | 300 | + 0.60% | 210,756 | 10,689 |
| 01.26 | 50,300 | 450 | + 0.90% | 107,752 | 5,392 |