일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	67,300	2,000	- 2.89%	825,144	55,773
02.23	69,300	3,600	- 4.94%	524,801	37,087
02.22	72,900	3,600	+ 5.20%	957,493	68,607
02.21	69,300	600	+ 0.87%	456,941	31,435
02.20	68,700	900	- 1.29%	905,594	62,283
02.19	69,600	4,100	+ 6.26%	1,037,701	71,291
02.16	65,500	3,100	+ 4.97%	616,399	39,555
02.15	62,400	1,000	- 1.58%	599,648	37,291
02.14	63,400	2,300	- 3.50%	537,251	34,326
02.13	65,700	500	+ 0.77%	674,798	43,978