일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	71,900	800	- 1.10%	434,477	31,126
03.11	72,700	2,300	- 3.07%	421,022	30,788
03.08	75,000	2,700	+ 3.73%	784,645	58,580
03.07	72,300	900	+ 1.26%	419,148	30,176
03.06	71,400	700	+ 0.99%	357,967	25,455
03.05	70,700	500	+ 0.71%	388,824	27,536
03.04	70,200	300	+ 0.43%	559,381	39,329
02.29	69,900	1,900	+ 2.79%	814,915	55,795
02.28	68,000	2,700	+ 4.14%	620,429	41,963
02.27	65,300	2,000	- 2.97%	644,681	42,065