| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 505,000 | 65,000 | - 11.40% | 1,284,413 | 666,265 |
| 01.30 | 570,000 | 39,000 | + 7.35% | 884,348 | 494,886 |
| 01.29 | 531,000 | 27,000 | + 5.36% | 753,364 | 393,662 |
| 01.28 | 504,000 | 31,000 | + 6.55% | 531,966 | 263,644 |
| 01.27 | 473,000 | 32,000 | + 7.26% | 581,296 | 272,358 |
| 01.26 | 441,000 | 4,500 | - 1.01% | 312,298 | 138,015 |
| 01.23 | 445,500 | 1,000 | - 0.22% | 320,095 | 141,676 |
| 01.22 | 446,500 | 16,500 | + 3.84% | 559,338 | 251,152 |
| 01.21 | 430,000 | 3,000 | + 0.70% | 405,672 | 174,043 |
| 01.20 | 427,000 | 8,500 | - 1.95% | 371,438 | 159,441 |