일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	78,700	2,000	+ 2.61%	481,907	37,899
03.25	76,700	3,300	- 4.13%	416,360	32,081
03.22	80,000	3,000	+ 3.90%	1,068,076	85,094
03.21	77,000	7,600	+ 10.95%	893,073	67,272
03.20	69,400	700	+ 1.02%	329,446	22,816
03.19	68,700	300	- 0.44%	271,030	18,681
03.18	69,000	400	+ 0.58%	264,000	18,195
03.15	68,600	700	- 1.01%	635,517	43,353
03.14	69,300	1,000	- 1.42%	622,646	43,093
03.13	70,300	1,600	- 2.23%	272,866	19,424