일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	49,850	450	+ 0.91%	159,782	7,888
12.22	49,400	1,300	- 2.56%	184,664	9,203
12.21	50,700	400	- 0.78%	99,089	5,025
12.20	51,100	1,250	+ 2.51%	281,715	14,382
12.19	49,850	250	- 0.50%	144,056	7,187
12.18	50,100	1,000	- 1.96%	165,476	8,344
12.15	51,100	300	+ 0.59%	342,018	17,406
12.14	50,800	500	+ 0.99%	434,015	22,042
12.13	50,300	350	+ 0.70%	191,328	9,622
12.12	49,950	0	0.00%	165,089	8,288