일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	82,000	200	+ 0.24%	234,591	19,312
05.21	81,800	1,000	+ 1.24%	420,214	34,418
05.20	80,800	1,500	- 1.82%	329,517	26,907
05.17	82,300	1,400	+ 1.73%	323,106	26,659
05.16	80,900	1,900	+ 2.41%	392,875	31,921
05.14	79,000	3,900	- 4.70%	251,850	20,019
05.13	82,900	2,500	+ 3.11%	262,418	21,580
05.10	80,400	2,300	+ 2.95%	243,366	19,543
05.09	78,100	500	- 0.64%	223,636	17,498
05.08	78,600	1,700	+ 2.21%	224,797	17,688