| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 38,050 | 1,350 | - 3.43% | 294,354 | 11,517 |
| 01.25 | 39,400 | 900 | - 2.23% | 244,207 | 9,677 |
| 01.24 | 40,300 | 1,400 | + 3.60% | 402,682 | 15,732 |
| 01.23 | 38,900 | 3,100 | - 7.38% | 479,772 | 19,074 |
| 01.22 | 42,000 | 4,350 | + 11.55% | 1,019,931 | 41,001 |
| 01.19 | 37,650 | 950 | + 2.59% | 197,153 | 7,313 |
| 01.18 | 36,700 | 2,100 | + 6.07% | 242,913 | 8,784 |
| 01.17 | 34,600 | 1,600 | - 4.42% | 97,577 | 3,400 |
| 01.16 | 36,200 | 950 | - 2.56% | 136,402 | 4,957 |
| 01.15 | 37,150 | 2,000 | + 5.69% | 208,172 | 7,574 |