일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	26,850	200	+ 0.75%	45,484	1,226
08.13	26,650	150	+ 0.57%	42,595	1,123
08.12	26,500	300	+ 1.15%	51,041	1,365
08.11	26,200	50	+ 0.19%	57,023	1,491
08.08	26,150	950	- 3.51%	73,534	1,939
08.07	27,100	700	- 2.52%	69,356	1,883
08.06	27,800	800	+ 2.96%	79,579	2,181
08.05	27,000	750	- 2.70%	167,833	4,606
08.04	27,750	8,400	- 23.24%	651,917	20,067
08.01	36,150	1,050	+ 2.99%	335,745	11,903