일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	26,600	950	+ 3.70%	92,811	2,471
08.28	25,650	550	- 2.10%	31,812	811
08.27	26,200	500	+ 1.95%	17,249	446
08.26	25,700	600	- 2.28%	26,772	692
08.25	26,300	1,600	+ 6.48%	51,474	1,334
08.22	24,700	200	+ 0.82%	16,601	410
08.21	24,500	150	+ 0.62%	24,646	606
08.20	24,350	1,050	- 4.13%	65,176	1,584
08.19	25,400	750	- 2.87%	53,756	1,375
08.18	26,150	700	- 2.61%	32,241	839