일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	32,250	2,150	- 6.25%	96,988	3,178
02.26	34,400	1,450	+ 4.40%	94,426	3,194
02.23	32,950	800	- 2.37%	63,924	2,149
02.22	33,750	1,350	+ 4.17%	84,406	2,815
02.21	32,400	0	0.00%	45,228	1,472
02.20	32,400	700	- 2.12%	66,857	2,167
02.19	33,100	200	- 0.60%	60,923	2,039
02.16	33,300	200	- 0.60%	95,081	3,222
02.15	33,500	250	- 0.74%	59,978	2,028
02.14	33,750	100	+ 0.30%	61,451	2,051