일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	28,200	1,400	+ 5.22%	194,364	5,410
09.11	26,800	850	+ 3.28%	88,887	2,372
09.10	25,950	50	- 0.19%	34,321	891
09.09	26,000	700	+ 2.77%	41,323	1,071
09.08	25,300	50	+ 0.20%	15,390	388
09.05	25,250	500	+ 2.02%	26,555	669
09.04	24,750	100	- 0.40%	21,968	545
09.03	24,850	400	- 1.58%	26,087	665
09.02	25,250	450	+ 1.82%	30,962	779
09.01	24,800	1,200	- 4.62%	50,968	1,261