일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	28,550	750	- 2.56%	45,212	1,295
03.22	29,300	400	- 1.35%	72,048	2,113
03.21	29,700	50	- 0.17%	39,982	1,187
03.20	29,750	50	- 0.17%	30,398	904
03.19	29,800	350	- 1.16%	34,855	1,039
03.18	30,150	500	- 1.63%	57,083	1,714
03.15	30,650	0	0.00%	305,564	9,772
03.14	30,650	200	+ 0.66%	39,824	1,204
03.13	30,450	1,300	+ 4.46%	83,268	2,529
03.12	29,150	350	+ 1.22%	37,648	1,098