일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	24,550	1,150	- 4.48%	80,203	1,999
09.25	25,700	1,050	- 3.93%	74,661	1,932
09.24	26,750	400	+ 1.52%	152,570	4,198
09.23	26,350	1,600	+ 6.47%	163,712	4,403
09.22	24,750	500	- 1.98%	44,434	1,109
09.19	25,250	1,100	- 4.18%	50,345	1,295
09.18	26,350	100	+ 0.38%	23,089	612
09.17	26,250	850	- 3.14%	31,715	836
09.16	27,100	250	- 0.91%	39,396	1,074
09.15	27,350	850	- 3.01%	69,280	1,883